We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 92.10 | 102.00 | 0.00 | 97.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 82.10 | 92.00 | 78.95 | 87.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 72.10 | 82.00 | 81.80 | 77.05 | 0.00 | 0.00 % | 0 | 40 | - |
| 270.00 | 63.50 | 71.80 | 67.50 | 67.65 | 0.00 | 0.00 % | 0 | 26 | - |
| 280.00 | 54.30 | 61.90 | 38.00 | 58.10 | 0.00 | 0.00 % | 0 | 129 | - |
| 290.00 | 42.70 | 52.00 | 37.40 | 47.35 | 0.00 | 0.00 % | 0 | 14 | - |
| 300.00 | 34.90 | 42.00 | 50.00 | 38.45 | 0.00 | 0.00 % | 0 | 488 | - |
| 310.00 | 25.70 | 32.00 | 28.90 | 28.85 | 7.70 | 36.32 % | 5 | 281 | 14/2/2025 |
| 320.00 | 17.10 | 24.00 | 29.00 | 20.55 | 0.00 | 0.00 % | 0 | 568 | - |
| 330.00 | 9.60 | 16.30 | 14.90 | 12.95 | -10.20 | -40.64 % | 24 | 738 | 14/2/2025 |
| 340.00 | 5.60 | 10.60 | 7.60 | 8.10 | -10.97 | -59.07 % | 27 | 311 | 14/2/2025 |
| 350.00 | 4.20 | 5.20 | 4.48 | 4.70 | -7.82 | -63.58 % | 53 | 248 | 14/2/2025 |
| 360.00 | 2.05 | 4.60 | 3.00 | 3.325 | -6.80 | -69.39 % | 16 | 113 | 14/2/2025 |
| 370.00 | 0.75 | 4.40 | 2.00 | 2.575 | -2.00 | -50.00 % | 1 | 20 | 14/2/2025 |
| 380.00 | 0.35 | 5.70 | 4.00 | 3.025 | 0.00 | 0.00 % | 0 | 50 | - |
| 390.00 | 0.15 | 5.10 | 1.77 | 2.625 | -0.31 | -14.90 % | 1 | 48 | 14/2/2025 |
| 400.00 | 0.50 | 1.50 | 0.80 | 1.00 | -0.82 | -50.62 % | 1 | 537 | 14/2/2025 |
| 410.00 | 0.10 | 3.00 | 3.90 | 1.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 420.00 | 0.05 | 3.20 | 0.65 | 1.625 | -0.85 | -56.67 % | 1 | 43 | 14/2/2025 |
| 430.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.99 | 4.30 | 0.99 | 2.645 | 0.00 | 0.00 % | 0 | 12 | - |
| 250.00 | 0.90 | 4.30 | 0.90 | 2.60 | 0.00 | 0.00 % | 0 | 76 | - |
| 260.00 | 1.64 | 4.30 | 1.64 | 2.97 | 0.00 | 0.00 % | 0 | 36 | - |
| 270.00 | 1.40 | 0.15 | 1.40 | 0.775 | 0.00 | 0.00 % | 0 | 356 | - |
| 280.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.05 | -20.00 % | 11 | 283 | 14/2/2025 |
| 290.00 | 0.35 | 0.45 | 0.19 | 0.40 | -0.31 | -62.00 % | 5 | 83 | 14/2/2025 |
| 300.00 | 0.50 | 3.30 | 0.45 | 1.90 | -1.10 | -70.97 % | 3 | 144 | 14/2/2025 |
| 310.00 | 1.10 | 1.75 | 3.50 | 1.425 | 0.00 | 0.00 % | 0 | 49 | - |
| 320.00 | 2.20 | 7.10 | 1.50 | 4.65 | 0.00 | 0.00 % | 0 | 277 | - |
| 330.00 | 5.50 | 9.70 | 4.21 | 7.60 | 1.22 | 40.80 % | 3 | 59 | 14/2/2025 |
| 340.00 | 6.60 | 13.10 | 9.28 | 9.85 | -1.87 | -16.77 % | 5 | 4 | 14/2/2025 |
| 350.00 | 13.60 | 21.10 | 7.30 | 17.35 | -14.50 | -66.51 % | 3 | 24 | 14/2/2025 |
| 360.00 | 21.30 | 29.10 | 29.01 | 25.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 370.00 | 30.50 | 38.00 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 39.70 | 47.40 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 49.00 | 58.00 | 0.00 | 53.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 59.20 | 66.90 | 63.00 | 63.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 410.00 | 69.50 | 78.00 | 0.00 | 73.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 78.00 | 87.40 | 0.00 | 82.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 88.90 | 96.50 | 0.00 | 92.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
