We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 14 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 186 | Day's Range | 0.07 - 0.26 |
| Open | 0.26 | Prev Close | 0.32 | Last Trade | 19/12/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 22.95 | 29.40 | 74.93 | 0.00 % | 0 | 150 |
| 230.00 | 15.05 | 17.25 | 16.00 | -20.00 % | 5 | 250 |
| 235.00 | 10.40 | 11.35 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 6.55 | 7.45 | 6.75 | -73.00 % | 27 | 333 |
| 242.50 | 4.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 3.55 | 3.95 | 3.75 | -76.27 % | 88 | 7 |
| 247.50 | 2.47 | 2.83 | 2.80 | 0.00 % | 251 | 0 |
| 250.00 | 1.66 | 1.87 | 1.80 | -74.29 % | 310 | 199 |
| 252.50 | 1.05 | 1.24 | 1.49 | -69.78 % | 117 | 38 |
| 255.00 | 0.69 | 0.81 | 0.74 | -78.86 % | 267 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.01 | 0.16 | 0.20 | 66.67 % | 7 | 1,045 |
| 230.00 | 0.26 | 0.33 | 0.27 | 17.39 % | 45 | 809 |
| 235.00 | 0.61 | 0.76 | 0.92 | 6.98 % | 194 | 187 |
| 240.00 | 1.57 | 1.73 | 1.63 | 103.75 % | 239 | 1,359 |
| 242.50 | 2.32 | 2.57 | 2.29 | 26.52 % | 127 | 45 |
| 245.00 | 3.40 | 3.70 | 3.35 | 123.33 % | 168 | 272 |
| 247.50 | 4.40 | 5.15 | 4.30 | 28.36 % | 30 | 34 |
| 250.00 | 6.35 | 7.10 | 6.50 | 100.00 % | 193 | 1,433 |
| 252.50 | 8.20 | 9.25 | 7.60 | 85.37 % | 12 | 83 |
| 255.00 | 9.85 | 11.70 | 9.74 | 94.80 % | 92 | 566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
