Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 13.20 | 13.60 | 13.20 | 0.00 % | 0 | 2 |
| 60.00 | 10.80 | 11.10 | 10.90 | 0.00 % | 0 | 65 |
| 62.50 | 8.40 | 8.80 | 8.00 | 16.11 % | 1 | 1,008 |
| 65.00 | 6.30 | 6.60 | 4.70 | 4.44 % | 14 | 576 |
| 67.50 | 4.40 | 4.60 | 3.80 | 35.71 % | 229 | 2,282 |
| 70.00 | 2.85 | 3.00 | 2.87 | 91.33 % | 4,352 | 2,660 |
| 72.50 | 1.65 | 1.80 | 1.74 | 104.71 % | 2,174 | 554 |
| 75.00 | 0.95 | 1.05 | 0.93 | 116.28 % | 285 | 1,322 |
| 77.50 | 0.45 | 0.50 | 0.45 | 125.00 % | 26 | 503 |
| 80.00 | 0.20 | 0.25 | 0.20 | 33.33 % | 23 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.15 | 0.10 | -23.08 % | 4 | 63 |
| 60.00 | 0.15 | 0.20 | 0.16 | -36.00 % | 4 | 530 |
| 62.50 | 0.25 | 0.30 | 0.30 | -34.78 % | 13 | 2,067 |
| 65.00 | 0.55 | 0.60 | 0.62 | -19.48 % | 185 | 1,613 |
| 67.50 | 1.05 | 1.15 | 1.20 | -25.00 % | 32 | 1,137 |
| 70.00 | 1.95 | 2.10 | 2.15 | -27.12 % | 1,086 | 1,854 |
| 72.50 | 3.20 | 3.50 | 4.43 | -18.72 % | 3 | 1,836 |
| 75.00 | 5.00 | 5.20 | 6.45 | 0.00 % | 0 | 378 |
| 77.50 | 7.10 | 7.30 | 8.20 | 9.33 % | 20 | 135 |
| 80.00 | 9.30 | 9.60 | 11.90 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
