Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI China (MCHI)
iShares MSCI China (MCHI) Options

MCHI iShares MSCI China

53.00

1.15 (2.22%)

15 Feb 2025 - Closed

Delayed by 15 minutes

MCHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	7.01	7.01	7.01	7.01	0.00	0.00 %	0	116	-
44.00	9.48	9.48	9.48	9.48	0.00	0.00 %	0	205	-
45.00	8.40	8.80	8.54	8.60	4.14	94.09 %	5	114	14/2/2025
46.00	7.48	7.48	7.48	7.48	0.00	0.00 %	0	190	-
47.00	6.50	6.50	6.50	6.50	0.00	0.00 %	0	125	-
48.00	5.40	5.60	5.58	5.50	1.73	44.94 %	10	191	14/2/2025
49.00	2.62	2.62	2.62	2.62	0.00	0.00 %	0	297	-
50.00	3.50	3.70	3.29	3.60	1.59	93.53 %	115	400	14/2/2025
51.00	2.65	2.65	2.65	2.65	0.00	0.00 %	0	698	-
52.00	1.78	1.78	1.78	1.78	0.00	0.00 %	0	717	-
53.00	1.25	1.25	1.25	1.25	0.00	0.00 %	0	241	-
54.00	0.70	0.85	0.75	0.775	0.50	200.00 %	161	163	14/2/2025
55.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	5,784	-
56.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	73	-
57.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	7	-
58.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	104	-
59.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	86	-
60.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1,376	-
61.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.01	0.15	0.13	0.08	0.12	1,200.00 %	2	5,023	14/2/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	65	-
44.00	0.40	0.10	0.40	0.25	0.00	0.00 %	0	229	-
45.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	460	-
46.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	280	-
47.00	0.14	0.40	0.14	0.27	0.00	0.00 %	0	5,429	-
48.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	143	-
49.00	0.52	0.52	0.52	0.52	0.00	0.00 %	0	271	-
50.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	172	-
51.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	49	-
52.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	76	-
53.00	0.65	0.80	6.53	0.725	0.00	0.00 %	0	29	-
54.00	1.20	1.35	2.80	1.275	0.00	0.00 %	0	15	-
55.00	1.90	2.05	6.90	1.975	0.00	0.00 %	0	7	-
56.00	2.50	2.85	12.23	2.675	0.00	0.00 %	0	0	-
57.00	3.60	3.80	6.90	3.70	0.00	0.00 %	0	0	-
58.00	4.30	5.10	11.13	4.70	0.00	0.00 %	0	0	-
59.00	8.10	8.10	8.10	8.10	0.00	0.00 %	0	0	-
60.00	10.30	10.30	10.30	10.30	0.00	0.00 %	0	0	-
61.00	6.50	8.70	9.70	7.60	0.00	0.00 %	0	0	-
62.00	10.60	10.60	10.60	10.60	0.00	0.00 %	0	1	-

iShares MSCI China

Vontobel Financial Produ...

BNP Paribas Issuance

The Fight Zone (CE)

Scifi Finance Spice

Direxion Daily Healthcar...

EKF Diagnostics

Spdr S&p U.s. Consumer S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions