We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.55 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.54 | 2.91 | 3.49 | 0.00 % | 0 | 54 |
| 15.50 | 2.12 | 2.35 | 2.63 | 0.00 % | 0 | 49 |
| 16.00 | 1.70 | 1.84 | 1.75 | -14.22 % | 1 | 444 |
| 16.50 | 1.31 | 1.57 | 1.43 | -10.62 % | 3 | 549 |
| 17.00 | 0.94 | 1.14 | 1.08 | -9.24 % | 9 | 4,933 |
| 17.50 | 0.63 | 0.68 | 0.70 | -17.65 % | 6 | 376 |
| 18.00 | 0.41 | 0.45 | 0.40 | -32.20 % | 27 | 604 |
| 18.50 | 0.24 | 0.28 | 0.23 | -39.47 % | 123 | 264 |
| 19.00 | 0.15 | 0.17 | 0.15 | -37.50 % | 201 | 1,763 |
| 19.50 | 0.08 | 0.10 | 0.10 | -33.33 % | 276 | 726 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 7 | 110 |
| 15.50 | 0.02 | 0.05 | 0.04 | 100.00 % | 3 | 102 |
| 16.00 | 0.04 | 0.07 | 0.06 | 0.00 % | 0 | 280 |
| 16.50 | 0.10 | 0.13 | 0.11 | -8.33 % | 15 | 1,276 |
| 17.00 | 0.21 | 0.25 | 0.22 | 10.00 % | 662 | 870 |
| 17.50 | 0.40 | 0.45 | 0.43 | 13.16 % | 14 | 512 |
| 18.00 | 0.63 | 0.71 | 0.64 | 3.23 % | 238 | 324 |
| 18.50 | 0.96 | 1.05 | 0.94 | -2.08 % | 6 | 408 |
| 19.00 | 1.21 | 1.46 | 1.26 | -4.55 % | 8 | 40 |
| 19.50 | 1.64 | 2.07 | 1.26 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
