We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.70 | Volume | 7 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 90 | Day's Range | 5.00 - 5.10 |
| Open | 5.00 | Prev Close | 4.72 | Last Trade | 12/2/2025 19:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.74 | 2.97 | 2.80 | 6.46 % | 6 | 53 |
| 14.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 216 |
| 14.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 435 |
| 15.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 1,213 |
| 15.50 | 0.84 | 0.88 | 0.85 | 6.25 % | 1,259 | 1,316 |
| 16.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3,395 |
| 16.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 9,797 |
| 17.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 15,187 |
| 17.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 7,480 |
| 18.00 | 0.03 | 0.04 | 0.04 | -42.86 % | 6,856 | 33,171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,003 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,167 |
| 14.50 | 0.01 | 0.04 | 0.02 | -50.00 % | 54 | 592 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8,690 |
| 15.50 | 0.10 | 0.11 | 0.10 | -61.54 % | 7,912 | 11,771 |
| 16.00 | 0.24 | 0.26 | 0.25 | -45.65 % | 5,824 | 6,778 |
| 16.50 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 6,758 |
| 17.00 | 0.86 | 0.90 | 0.89 | -23.93 % | 999 | 6,574 |
| 17.50 | 1.29 | 1.33 | 1.30 | -16.13 % | 421 | 2,041 |
| 18.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 2,569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
