We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 40 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 219 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 31/7/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.28 | 2.38 | 2.42 | 8.04 % | 28 | 2,235 |
| 18.50 | 1.88 | 2.07 | 2.08 | 20.93 % | 16 | 162 |
| 19.00 | 1.41 | 1.71 | 1.48 | 19.35 % | 134 | 804 |
| 19.50 | 1.12 | 1.21 | 1.20 | 25.00 % | 1,085 | 1,651 |
| 20.00 | 0.86 | 0.91 | 0.87 | 19.18 % | 1,645 | 3,359 |
| 20.50 | 0.64 | 0.67 | 0.65 | 20.37 % | 2,580 | 2,963 |
| 21.00 | 0.46 | 0.47 | 0.47 | 14.63 % | 1,796 | 7,747 |
| 21.50 | 0.31 | 0.34 | 0.31 | 3.33 % | 1,198 | 4,315 |
| 22.00 | 0.21 | 0.23 | 0.23 | 0.00 % | 2,663 | 13,910 |
| 22.50 | 0.15 | 0.17 | 0.15 | -11.76 % | 1,595 | 10,593 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.08 | 0.10 | 0.08 | -57.89 % | 283 | 5,746 |
| 18.50 | 0.14 | 0.17 | 0.15 | -53.12 % | 233 | 2,252 |
| 19.00 | 0.23 | 0.27 | 0.27 | -46.00 % | 918 | 4,470 |
| 19.50 | 0.40 | 0.43 | 0.41 | -42.25 % | 742 | 4,052 |
| 20.00 | 0.61 | 0.64 | 0.65 | -35.00 % | 1,685 | 6,948 |
| 20.50 | 0.85 | 0.91 | 0.84 | -34.38 % | 631 | 4,715 |
| 21.00 | 1.18 | 1.23 | 1.22 | -19.21 % | 187 | 4,637 |
| 21.50 | 1.54 | 1.60 | 1.48 | -21.69 % | 148 | 2,795 |
| 22.00 | 1.94 | 2.00 | 1.89 | -23.79 % | 97 | 3,937 |
| 22.50 | 2.36 | 2.44 | 2.27 | -20.63 % | 42 | 938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
