We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.25 | Volume | 3 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 369 | Day's Range | 4.09 - 4.20 |
| Open | 4.20 | Prev Close | 4.00 | Last Trade | 31/7/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.35 | 2.40 | 2.42 | 8.04 % | 28 | 2,235 |
| 18.50 | 1.92 | 1.97 | 2.08 | 20.93 % | 16 | 162 |
| 19.00 | 1.52 | 1.66 | 1.48 | 19.35 % | 134 | 804 |
| 19.50 | 1.09 | 1.22 | 1.20 | 25.00 % | 1,085 | 1,651 |
| 20.00 | 0.89 | 0.92 | 0.93 | 27.40 % | 1,837 | 3,359 |
| 20.50 | 0.66 | 0.68 | 0.68 | 25.93 % | 2,081 | 2,963 |
| 21.00 | 0.47 | 0.49 | 0.48 | 17.07 % | 1,813 | 7,747 |
| 21.50 | 0.32 | 0.35 | 0.33 | 10.00 % | 1,127 | 4,315 |
| 22.00 | 0.22 | 0.25 | 0.22 | -4.35 % | 2,678 | 13,910 |
| 22.50 | 0.15 | 0.16 | 0.15 | -11.76 % | 1,595 | 10,593 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.08 | 0.10 | 0.08 | -57.89 % | 283 | 5,746 |
| 18.50 | 0.14 | 0.16 | 0.14 | -56.25 % | 258 | 2,252 |
| 19.00 | 0.24 | 0.26 | 0.26 | -48.00 % | 920 | 4,470 |
| 19.50 | 0.38 | 0.41 | 0.41 | -42.25 % | 743 | 4,052 |
| 20.00 | 0.59 | 0.62 | 0.61 | -39.00 % | 1,754 | 6,948 |
| 20.50 | 0.85 | 0.89 | 0.86 | -32.81 % | 1,079 | 4,715 |
| 21.00 | 1.16 | 1.20 | 1.22 | -19.21 % | 178 | 4,637 |
| 21.50 | 1.51 | 1.56 | 1.48 | -21.69 % | 148 | 2,795 |
| 22.00 | 1.91 | 1.96 | 1.91 | -22.98 % | 70 | 3,937 |
| 22.50 | 2.30 | 2.39 | 2.35 | -17.83 % | 44 | 938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
