We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 12.80 | 14.10 | 26.03 | 0.00 % | 0 | 3 |
| 277.50 | 9.40 | 11.80 | 13.30 | 0.00 % | 0 | 6 |
| 280.00 | 7.10 | 8.60 | 7.20 | 0.00 % | 0 | 14 |
| 282.50 | 5.40 | 7.60 | 5.15 | 0.00 % | 0 | 3 |
| 285.00 | 3.20 | 5.40 | 4.50 | 36.36 % | 6 | 31 |
| 287.50 | 1.65 | 2.10 | 3.30 | -17.50 % | 5 | 40 |
| 290.00 | 0.70 | 0.90 | 1.00 | -60.00 % | 106 | 245 |
| 292.50 | 0.20 | 0.35 | 0.25 | -67.53 % | 39 | 78 |
| 295.00 | 0.05 | 0.20 | 0.10 | -79.17 % | 26 | 173 |
| 297.50 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 620 |
| 277.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 94 |
| 280.00 | 0.10 | 0.15 | 0.13 | -38.10 % | 7 | 1,049 |
| 282.50 | 0.20 | 0.30 | 0.30 | 50.00 % | 30 | 126 |
| 285.00 | 0.50 | 0.70 | 0.50 | 11.11 % | 49 | 246 |
| 287.50 | 1.20 | 1.50 | 1.55 | 55.00 % | 13 | 116 |
| 290.00 | 2.50 | 2.90 | 2.98 | -12.35 % | 2 | 304 |
| 292.50 | 3.50 | 5.30 | 2.84 | 0.00 % | 0 | 155 |
| 295.00 | 6.60 | 7.80 | 5.60 | 20.43 % | 3 | 104 |
| 297.50 | 9.20 | 10.10 | 10.30 | -2.74 % | 4 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
