Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 49.10 | 53.00 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 44.00 | 48.00 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 39.00 | 43.00 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 34.10 | 38.10 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 29.30 | 33.80 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 24.40 | 28.30 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 20.00 | 23.70 | 20.40 | 21.85 | -0.00 | 0.00 % | 0 | 4 | - |
| 155.00 | 15.80 | 19.20 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 12.70 | 13.40 | 19.70 | 13.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 8.90 | 9.70 | 15.50 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 5.90 | 6.60 | 7.65 | 6.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 175.00 | 3.30 | 4.20 | 3.40 | 3.75 | -3.90 | -53.42 % | 1 | 18 | 07/3/2025 |
| 180.00 | 1.90 | 2.50 | 2.40 | 2.20 | 0.25 | 11.63 % | 6 | 58 | 07/3/2025 |
| 185.00 | 0.90 | 2.05 | 1.00 | 1.475 | -1.05 | -51.22 % | 1 | 54 | 07/3/2025 |
| 190.00 | 0.40 | 1.60 | 1.30 | 1.00 | 0.00 | 0.00 % | 0 | 48 | - |
| 195.00 | 0.05 | 1.85 | 0.60 | 0.95 | 0.00 | 0.00 % | 0 | 55 | - |
| 200.00 | 0.05 | 1.50 | 0.10 | 0.775 | 0.00 | 0.00 % | 0 | 226 | - |
| 210.00 | 0.05 | 1.00 | 0.05 | 0.525 | -0.17 | -77.27 % | 2 | 203 | 07/3/2025 |
| 220.00 | 0.35 | 1.10 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 144 | - |
| 230.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 415 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.10 | 1.80 | 0.60 | 0.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 150.00 | 0.45 | 2.70 | 0.65 | 1.575 | 0.00 | 0.00 % | 0 | 9 | - |
| 155.00 | 1.05 | 1.45 | 0.98 | 1.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 160.00 | 1.70 | 2.45 | 1.92 | 2.075 | 0.00 | 0.00 % | 0 | 49 | - |
| 165.00 | 2.65 | 3.70 | 3.12 | 3.175 | 0.00 | 0.00 % | 0 | 50 | - |
| 170.00 | 4.50 | 5.60 | 7.50 | 5.05 | 1.80 | 31.58 % | 1 | 30 | 07/3/2025 |
| 175.00 | 7.20 | 8.20 | 10.25 | 7.70 | 2.29 | 28.77 % | 15 | 266 | 07/3/2025 |
| 180.00 | 10.70 | 11.90 | 12.00 | 11.30 | 0.00 | 0.00 % | 0 | 69 | - |
| 185.00 | 14.00 | 16.80 | 13.82 | 15.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 190.00 | 17.80 | 21.40 | 18.11 | 19.60 | 0.00 | 0.00 % | 0 | 207 | - |
| 195.00 | 23.20 | 25.60 | 23.29 | 24.40 | 0.00 | 0.00 % | 0 | 95 | - |
| 200.00 | 27.30 | 31.20 | 29.99 | 29.25 | 2.03 | 7.26 % | 2 | 26 | 07/3/2025 |
| 210.00 | 37.30 | 41.30 | 36.70 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 47.30 | 50.90 | 51.79 | 49.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 57.40 | 60.90 | 61.79 | 59.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
