ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MAMA Mamas Creations Inc

8.32
-1.38 (-14.23%)
Last Updated: 19:10:36
Delayed by 15 minutes

MAMA Dec 20 2024 7.5 Put

0.05 -0.15 (-75.00%)
Bid 0.05 Volume 589 Exp. Date 20 Dec 2024
Offer 0.10 Open Interest 5,234 Day's Range 0.05 - 0.20
Open 0.20 Prev Close 0.20 Last Trade 17/12/2024 19:11

MAMA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.706.004.800.00 %02
5.003.203.404.700.00 %062
7.500.800.900.85-65.31 %660718
10.000.710.050.02-97.18 %190970
12.500.190.050.01-94.74 %21,132

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.050.050.00 %0209
7.500.050.100.05-75.00 %5895,234
10.001.601.701.7071.72 %252780
12.503.506.200.000.00 %00

Your Recent History