ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LYFT Lyft Inc

12.7251
-0.0149 (-0.12%)
27 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.505.305.405.905.350.000.00 %02-
8.003.854.905.404.3750.000.00 %03-
8.504.304.404.104.350.000.00 %01-
9.003.803.903.803.85-0.60-13.64 %2326/2/2025
9.502.464.303.603.380.000.00 %016-
10.002.812.883.402.8450.000.00 %013-
10.502.313.302.032.8050.000.00 %013-
11.001.812.791.942.300.3219.75 %121526/2/2025
11.500.771.521.161.1450.098.41 %36826/2/2025
12.000.831.050.810.940.011.25 %2112326/2/2025
12.500.250.450.450.350.000.00 %1,0221,93226/2/2025
13.000.160.180.160.17-0.02-11.11 %2,6983,85326/2/2025
13.500.040.050.050.0450.000.00 %7683,47726/2/2025
14.000.010.020.020.0150.000.00 %4639,72626/2/2025
14.500.010.010.010.010.000.00 %282,76926/2/2025
15.000.010.020.010.0150.000.00 %162,20726/2/2025
15.500.010.030.010.020.000.00 %0599-
16.000.010.010.010.010.000.00 %31,27726/2/2025
16.500.020.010.040.0150.02100.00 %115426/2/2025
17.000.020.010.020.0150.000.00 %0312-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.500.000.500.000.000.000.00 %00-
8.000.010.010.010.010.000.00 %52526/2/2025
8.500.020.010.030.0150.0150.00 %21726/2/2025
9.000.100.100.100.100.000.00 %021-
9.500.020.500.020.260.000.00 %012-
10.000.010.030.010.020.000.00 %0968-
10.500.010.040.010.0250.000.00 %0231-
11.000.020.020.020.020.000.00 %1658526/2/2025
11.500.010.010.030.010.000.00 %33,80726/2/2025
12.000.020.030.040.025-0.01-20.00 %751,11626/2/2025
12.500.100.120.100.11-0.08-44.44 %3233,28626/2/2025
13.000.320.370.330.345-0.11-25.00 %1903,96626/2/2025
13.500.630.790.950.710.1721.79 %881,47626/2/2025
14.001.151.221.391.1850.118.59 %6386726/2/2025
14.501.461.701.561.58-0.63-28.77 %120126/2/2025
15.002.012.352.492.180.000.00 %045-
15.501.922.702.912.311.51107.86 %12026/2/2025
16.003.153.653.503.400.000.00 %07-
16.503.604.652.714.1250.000.00 %00-
17.004.104.253.654.1750.000.00 %01-

Your Recent History

Delayed Upgrade Clock