We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.31 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.31 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 10.85 | 13.65 | 12.44 | -30.97 % | 20 | 3 |
| 275.00 | 10.31 | 10.31 | 10.31 | 0.00 % | 0 | 24 |
| 277.50 | 7.55 | 7.55 | 7.55 | 0.00 % | 0 | 44 |
| 280.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 87 |
| 282.50 | 5.45 | 5.70 | 5.55 | 37.04 % | 133 | 227 |
| 285.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 501 |
| 287.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 204 |
| 290.00 | 2.01 | 2.47 | 2.22 | 29.82 % | 630 | 634 |
| 292.50 | 1.35 | 1.63 | 1.49 | 19.20 % | 150 | 224 |
| 295.00 | 0.86 | 1.11 | 1.30 | 36.84 % | 422 | 808 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 149 |
| 275.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 427 |
| 277.50 | 1.31 | 1.55 | 1.35 | -64.00 % | 118 | 234 |
| 280.00 | 1.96 | 2.33 | 2.00 | -58.51 % | 144 | 612 |
| 282.50 | 2.84 | 3.10 | 2.71 | -55.79 % | 133 | 117 |
| 285.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 385 |
| 287.50 | 5.25 | 5.60 | 4.90 | -47.59 % | 148 | 181 |
| 290.00 | 6.90 | 7.35 | 7.09 | -37.81 % | 74 | 477 |
| 292.50 | 8.65 | 10.20 | 8.03 | -39.85 % | 4 | 124 |
| 295.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
