We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.15 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.45 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.45 | 3.65 | 3.07 | 15.41 % | 12 | 54 |
| 71.00 | 2.66 | 2.76 | 2.82 | 52.43 % | 10 | 710 |
| 72.00 | 1.92 | 2.07 | 1.55 | 15.67 % | 19 | 856 |
| 72.50 | 1.61 | 1.67 | 1.26 | 13.51 % | 241 | 1,299 |
| 73.00 | 1.31 | 1.37 | 1.22 | 50.62 % | 209 | 171 |
| 73.50 | 1.05 | 1.10 | 1.08 | 52.11 % | 101 | 44 |
| 74.00 | 0.82 | 0.88 | 0.75 | 66.67 % | 185 | 762 |
| 74.50 | 0.62 | 0.68 | 0.66 | 83.33 % | 225 | 149 |
| 75.00 | 0.47 | 0.50 | 0.50 | 66.67 % | 812 | 423 |
| 75.50 | 0.35 | 0.39 | 0.36 | 80.00 % | 101 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.22 | 0.24 | 0.32 | -56.76 % | 47 | 763 |
| 71.00 | 0.36 | 0.40 | 0.39 | -59.79 % | 41 | 366 |
| 72.00 | 0.61 | 0.69 | 0.63 | -54.01 % | 29 | 383 |
| 72.50 | 0.78 | 0.83 | 0.96 | -42.86 % | 16 | 334 |
| 73.00 | 0.98 | 1.04 | 1.21 | -60.20 % | 14 | 309 |
| 73.50 | 1.21 | 1.29 | 1.59 | -18.46 % | 1 | 94 |
| 74.00 | 1.47 | 1.56 | 2.70 | 0.00 % | 0 | 704 |
| 74.50 | 1.76 | 1.89 | 2.07 | -13.03 % | 1 | 48 |
| 75.00 | 1.97 | 2.23 | 2.53 | -27.30 % | 11 | 322 |
| 75.50 | 2.39 | 2.84 | 3.00 | -33.77 % | 1 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
