We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.50 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 716 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 5.01 | Last Trade | 27/12/2024 17:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 10.80 | 14.80 | 12.49 | 0.00 % | 0 | 166 |
| 82.50 | 8.40 | 12.40 | 8.10 | 0.00 % | 0 | 66 |
| 85.00 | 8.00 | 9.80 | 6.50 | 0.00 % | 0 | 160 |
| 87.50 | 6.10 | 8.30 | 5.23 | 0.00 % | 0 | 181 |
| 90.00 | 4.50 | 5.00 | 4.20 | -16.17 % | 3 | 716 |
| 92.50 | 3.00 | 4.00 | 3.10 | 0.00 % | 0 | 70 |
| 95.00 | 1.95 | 2.40 | 2.25 | -16.67 % | 1 | 242 |
| 97.50 | 1.15 | 1.85 | 1.33 | -21.76 % | 3 | 255 |
| 100.00 | 0.65 | 1.10 | 0.90 | -6.25 % | 26 | 377 |
| 105.00 | 0.10 | 0.95 | 0.71 | 0.00 % | 0 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 2.10 | 0.70 | 0.00 % | 0 | 266 |
| 82.50 | 0.05 | 2.70 | 1.20 | 0.00 % | 0 | 30 |
| 85.00 | 0.65 | 1.75 | 1.00 | -23.08 % | 1 | 55 |
| 87.50 | 1.40 | 2.65 | 2.34 | 0.00 % | 0 | 37 |
| 90.00 | 2.15 | 2.60 | 2.45 | 0.00 % | 0 | 132 |
| 92.50 | 2.55 | 4.20 | 3.62 | 0.00 % | 0 | 34 |
| 95.00 | 2.70 | 5.90 | 5.20 | -24.64 % | 23 | 45 |
| 97.50 | 5.20 | 9.00 | 8.40 | 0.00 % | 0 | 7 |
| 100.00 | 7.70 | 9.90 | 8.42 | 5.25 % | 1 | 238 |
| 105.00 | 11.20 | 14.70 | 15.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
