Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 47.40 | 51.10 | 47.00 | 49.25 | 0.00 | 0.00 % | 0 | 66 | - |
| 425.00 | 42.40 | 46.10 | 27.60 | 44.25 | 0.00 | 0.00 % | 0 | 34 | - |
| 430.00 | 37.50 | 41.40 | 30.65 | 39.45 | 0.00 | 0.00 % | 0 | 25 | - |
| 435.00 | 32.70 | 36.20 | 31.20 | 34.45 | 0.00 | 0.00 % | 0 | 84 | - |
| 440.00 | 27.80 | 31.20 | 27.92 | 29.50 | 0.00 | 0.00 % | 0 | 47 | - |
| 445.00 | 24.00 | 26.90 | 17.80 | 25.45 | 0.00 | 0.00 % | 0 | 51 | - |
| 450.00 | 19.30 | 22.30 | 21.82 | 20.80 | 0.00 | 0.00 % | 0 | 70 | - |
| 455.00 | 15.30 | 16.70 | 17.30 | 16.00 | 0.00 | 0.00 % | 0 | 58 | - |
| 460.00 | 11.30 | 12.90 | 13.10 | 12.10 | 0.00 | 0.00 % | 0 | 601 | - |
| 465.00 | 7.60 | 9.20 | 8.20 | 8.40 | 0.00 | 0.00 % | 4 | 222 | 07/3/2025 |
| 470.00 | 5.10 | 6.00 | 6.20 | 5.55 | 0.00 | 0.00 % | 31 | 332 | 07/3/2025 |
| 475.00 | 2.80 | 3.90 | 4.20 | 3.35 | -0.31 | -6.87 % | 5 | 324 | 07/3/2025 |
| 480.00 | 1.95 | 2.45 | 2.13 | 2.20 | -0.82 | -27.80 % | 4 | 415 | 07/3/2025 |
| 485.00 | 1.10 | 1.70 | 1.11 | 1.40 | -0.59 | -34.71 % | 1 | 132 | 07/3/2025 |
| 490.00 | 0.60 | 0.90 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 605 | - |
| 495.00 | 0.10 | 1.30 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 1,009 | - |
| 500.00 | 0.15 | 1.70 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 20 | - |
| 505.00 | 0.11 | 1.15 | 0.15 | 0.63 | 0.04 | 36.36 % | 1 | 10 | 07/3/2025 |
| 510.00 | 0.05 | 1.15 | 0.09 | 0.60 | 0.04 | 80.00 % | 3 | 4 | 07/3/2025 |
| 515.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 1 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 0.05 | 1.35 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 371 | - |
| 425.00 | 0.10 | 1.50 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 136 | - |
| 430.00 | 0.40 | 1.25 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 208 | - |
| 435.00 | 0.65 | 1.20 | 1.38 | 0.925 | 0.33 | 31.43 % | 2 | 124 | 07/3/2025 |
| 440.00 | 0.90 | 1.25 | 1.77 | 1.075 | 0.00 | 0.00 % | 0 | 63 | - |
| 445.00 | 1.20 | 1.65 | 2.00 | 1.425 | 0.00 | 0.00 % | 0 | 45 | - |
| 450.00 | 1.70 | 2.30 | 1.75 | 2.00 | -0.97 | -35.66 % | 20 | 129 | 07/3/2025 |
| 455.00 | 1.90 | 3.20 | 3.55 | 2.55 | -0.85 | -19.32 % | 2 | 27 | 07/3/2025 |
| 460.00 | 3.50 | 4.30 | 5.80 | 3.90 | 0.90 | 18.37 % | 10 | 66 | 07/3/2025 |
| 465.00 | 5.20 | 5.90 | 7.33 | 5.55 | 0.00 | 0.00 % | 0 | 16 | - |
| 470.00 | 7.40 | 8.40 | 9.70 | 7.90 | -0.20 | -2.02 % | 2 | 12 | 07/3/2025 |
| 475.00 | 10.30 | 11.30 | 12.91 | 10.80 | 0.00 | 0.00 % | 0 | 20 | - |
| 480.00 | 12.30 | 15.20 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 17.00 | 19.90 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 21.20 | 24.60 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 25.70 | 29.30 | 26.60 | 27.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 500.00 | 30.80 | 34.00 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 35.70 | 39.10 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 40.50 | 44.10 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 45.40 | 49.10 | 53.70 | 47.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
