We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 49.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 54.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 24.30 | 28.20 | 30.00 | 0.00 % | 0 | 57 |
| 435.00 | 25.20 | 28.50 | 20.00 | -20.22 % | 1 | 305 |
| 440.00 | 20.40 | 24.20 | 19.70 | -11.66 % | 22 | 159 |
| 445.00 | 16.30 | 19.30 | 16.47 | 6.81 % | 82 | 252 |
| 450.00 | 12.70 | 15.70 | 13.08 | 13.64 % | 6 | 247 |
| 455.00 | 8.90 | 12.00 | 7.10 | -19.77 % | 6 | 76 |
| 460.00 | 4.40 | 7.00 | 6.38 | -11.39 % | 127 | 227 |
| 465.00 | 3.50 | 4.30 | 2.10 | -59.22 % | 30 | 273 |
| 470.00 | 1.00 | 5.00 | 1.76 | -59.07 % | 3 | 132 |
| 475.00 | 0.40 | 0.80 | 0.80 | -12.09 % | 4 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.40 | 1.15 | 0.50 | -82.64 % | 2 | 447 |
| 435.00 | 0.70 | 1.10 | 0.95 | 7.95 % | 23 | 80 |
| 440.00 | 1.10 | 1.70 | 1.35 | 73.08 % | 41 | 152 |
| 445.00 | 1.90 | 2.40 | 2.25 | 87.50 % | 4 | 107 |
| 450.00 | 1.10 | 1.95 | 2.30 | -71.43 % | 2 | 99 |
| 455.00 | 2.40 | 3.10 | 3.50 | -63.92 % | 7 | 71 |
| 460.00 | 2.55 | 5.40 | 5.00 | -65.52 % | 6 | 11 |
| 465.00 | 5.20 | 8.10 | 8.80 | -62.23 % | 1 | 2 |
| 470.00 | 14.40 | 17.00 | 17.30 | 0.00 % | 0 | 1 |
| 475.00 | 18.30 | 21.80 | 19.78 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
