We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 47.50 | 51.90 | 42.70 | 49.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 415.00 | 42.50 | 47.40 | 37.70 | 44.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 420.00 | 37.50 | 42.40 | 32.70 | 39.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 425.00 | 32.50 | 37.10 | 33.80 | 34.80 | 6.20 | 22.46 % | 1 | 32 | 19/3/2025 |
| 430.00 | 27.50 | 30.60 | 24.41 | 29.05 | 0.00 | 0.00 % | 0 | 18 | - |
| 435.00 | 22.80 | 25.50 | 19.60 | 24.15 | 0.00 | 0.00 % | 0 | 72 | - |
| 440.00 | 17.70 | 21.10 | 20.30 | 19.40 | -4.50 | -18.15 % | 1 | 48 | 19/3/2025 |
| 445.00 | 12.90 | 16.00 | 15.00 | 14.45 | 4.70 | 45.63 % | 3 | 49 | 19/3/2025 |
| 450.00 | 8.30 | 11.30 | 7.00 | 9.80 | 0.00 | 0.00 % | 0 | 72 | - |
| 455.00 | 5.60 | 8.50 | 4.00 | 7.05 | -2.10 | -34.43 % | 2 | 75 | 19/3/2025 |
| 460.00 | 0.50 | 3.10 | 2.03 | 1.80 | -2.87 | -58.57 % | 5 | 611 | 19/3/2025 |
| 465.00 | 0.50 | 1.25 | 1.20 | 0.875 | -0.50 | -29.41 % | 2 | 251 | 19/3/2025 |
| 470.00 | 0.05 | 0.40 | 0.45 | 0.225 | -0.30 | -40.00 % | 2 | 241 | 19/3/2025 |
| 475.00 | 0.10 | 0.95 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 394 | - |
| 480.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.10 | -40.00 % | 1 | 413 | 19/3/2025 |
| 485.00 | 0.10 | 0.95 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 149 | - |
| 490.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 2 | 608 | 19/3/2025 |
| 495.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 % | 4 | 1,045 | 19/3/2025 |
| 500.00 | 0.05 | 2.50 | 0.05 | 1.275 | 0.00 | 0.00 % | 4 | 74 | 19/3/2025 |
| 505.00 | 0.03 | 2.30 | 0.01 | 1.165 | -0.02 | -66.67 % | 1 | 12 | 19/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 0.22 | 1.05 | 0.22 | 0.635 | 0.00 | 0.00 % | 0 | 128 | - |
| 415.00 | 0.40 | 2.35 | 0.40 | 1.375 | 0.00 | 0.00 % | 0 | 198 | - |
| 420.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 371 | - |
| 425.00 | 0.72 | 2.35 | 0.72 | 1.535 | 0.00 | 0.00 % | 0 | 150 | - |
| 430.00 | 0.60 | 0.25 | 0.17 | 0.425 | -0.43 | -71.67 % | 1 | 215 | 19/3/2025 |
| 435.00 | 0.30 | 0.90 | 0.27 | 0.60 | -1.93 | -87.73 % | 3 | 127 | 19/3/2025 |
| 440.00 | 0.05 | 0.95 | 0.28 | 0.50 | -2.52 | -90.00 % | 3 | 64 | 19/3/2025 |
| 445.00 | 0.20 | 0.55 | 0.35 | 0.375 | -0.40 | -53.33 % | 53 | 52 | 19/3/2025 |
| 450.00 | 0.45 | 0.95 | 0.95 | 0.70 | 0.05 | 5.56 % | 17 | 151 | 19/3/2025 |
| 455.00 | 0.30 | 1.90 | 1.80 | 1.10 | 0.00 | 0.00 % | 2 | 107 | 19/3/2025 |
| 460.00 | 1.60 | 3.70 | 4.70 | 2.65 | 0.37 | 8.55 % | 4 | 81 | 19/3/2025 |
| 465.00 | 5.10 | 8.20 | 7.10 | 6.65 | 1.00 | 16.39 % | 2 | 16 | 19/3/2025 |
| 470.00 | 9.60 | 13.00 | 14.05 | 11.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 475.00 | 14.30 | 17.80 | 12.91 | 16.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 480.00 | 19.30 | 22.70 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 23.10 | 27.80 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 28.00 | 32.80 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 33.00 | 37.80 | 26.60 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 38.00 | 42.80 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 43.00 | 47.80 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
