We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 33.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 28.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 11.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 6.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.55 | 5.50 | 5.50 | -31.25 % | 1 | 2 |
| 250.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.30 | 2.70 | 1.30 | 0.00 % | 0 | 17 |
| 270.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.00 | 5.00 | 2.79 | 50.81 % | 10 | 13 |
| 220.00 | 3.30 | 7.00 | 4.32 | 23.43 % | 1 | 5 |
| 230.00 | 7.00 | 11.50 | 8.15 | 0.00 % | 0 | 1 |
| 240.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 29.70 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 39.20 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
