We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.10 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 711 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 1.05 | Last Trade | 07/2/2025 19:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.50 | 7.90 | 6.10 | -28.24 % | 5 | 1 |
| 32.50 | 3.20 | 6.20 | 5.70 | 78.13 % | 1 | 109 |
| 35.00 | 1.75 | 4.70 | 4.20 | 0.00 % | 0 | 406 |
| 37.50 | 0.70 | 1.70 | 1.58 | -21.00 % | 84 | 449 |
| 40.00 | 0.10 | 3.60 | 1.40 | 0.00 % | 0 | 583 |
| 42.50 | 0.40 | 1.70 | 0.65 | 0.00 % | 0 | 372 |
| 45.00 | 0.15 | 1.00 | 0.05 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.70 | 4.90 | 0.70 | 0.00 % | 0 | 5 |
| 25.00 | 0.95 | 4.90 | 0.95 | 0.00 % | 0 | 5 |
| 27.50 | 0.90 | 0.70 | 0.90 | 0.00 % | 0 | 31 |
| 30.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 288 |
| 32.50 | 0.25 | 0.85 | 0.55 | 0.00 % | 0 | 258 |
| 35.00 | 1.10 | 2.50 | 1.70 | 61.90 % | 10 | 711 |
| 37.50 | 1.35 | 3.80 | 2.51 | 11.56 % | 5 | 52 |
| 40.00 | 2.95 | 5.30 | 3.00 | 0.00 % | 0 | 29 |
| 42.50 | 5.90 | 9.30 | 4.80 | 0.00 % | 0 | 6 |
| 45.00 | 6.50 | 10.00 | 5.10 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
