We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 40 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 0.29 | Last Trade | 03/1/2025 17:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.15 | 3.90 | 1.65 | -5.71 % | 4 | 8 |
| 17.50 | 0.40 | 1.00 | 0.70 | -51.72 % | 21 | 453 |
| 20.00 | 0.10 | 0.90 | 0.25 | -16.67 % | 9 | 115 |
| 22.50 | 0.10 | 0.40 | 0.14 | -51.72 % | 10 | 40 |
| 25.00 | 0.05 | 0.65 | 0.10 | 0.00 % | 0 | 1,046 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 4 |
| 12.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 79 |
| 15.00 | 0.35 | 0.70 | 0.58 | -13.43 % | 83 | 353 |
| 17.50 | 1.90 | 2.65 | 2.00 | -20.00 % | 3 | 5,129 |
| 20.00 | 2.50 | 4.70 | 3.50 | 0.00 % | 0 | 1 |
| 22.50 | 5.80 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
