ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KOD Kodiak Sciences Inc

9.51
0.19 (2.04%)
Last Updated: 20:47:49
Delayed by 15 minutes

KOD Jan 17 2025 1.5 Call

7.70 0.00 (0.00%)
Bid 6.80 Volume 0 Exp. Date 17 Jan 2025
Offer 9.60 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.70 Last Trade - -

KOD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.808.506.300.00 %0134
3.505.006.905.200.00 %024
4.504.606.400.650.00 %038
5.004.205.004.250.00 %0122
7.501.702.451.905.56 %1119
10.000.300.450.400.00 %10385
12.500.100.200.05-50.00 %1268
15.000.500.500.500.00 %039
17.500.951.850.950.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %054
3.500.051.850.050.00 %055
4.500.050.050.050.00 %045
5.000.100.050.100.00 %040
7.500.250.350.10-60.00 %4049
10.000.702.100.950.00 %025
12.502.353.604.200.00 %011
15.004.107.100.000.00 %00
17.507.309.400.000.00 %00

Your Recent History