Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

KOD Kodiak Sciences Inc

10.47

-0.43 (-3.94%)

28 Dec 2024 - Closed

0.50 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.30	7.80	6.30	0.00 %	0	134
3.50	5.20	7.60	5.20	0.00 %	0	24
4.50	4.50	6.60	0.65	0.00 %	0	38
5.00	4.60	5.40	4.50	0.00 %	0	122
7.50	2.30	3.00	2.87	91.33 %	1	118
10.00	0.65	1.35	0.95	-50.00 %	7	296
12.50	0.30	0.50	0.69	0.00 %	0	256
15.00	0.05	0.40	0.50	0.00 %	0	39
17.50	0.95	1.30	0.95	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	1.25	0.05	0.00 %	0	54
3.50	0.05	1.25	0.05	0.00 %	0	55
4.50	0.05	0.05	0.05	0.00 %	0	45
5.00	0.10	0.15	0.10	0.00 %	0	40
7.50	0.10	0.30	0.10	0.00 %	0	49
10.00	0.65	0.90	0.85	41.67 %	2	21
12.50	1.80	3.20	4.20	0.00 %	0	11
15.00	3.80	5.70	0.00	0.00 %	0	0
17.50	6.30	8.10	0.00	0.00 %	0	0