We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kodiak Sciences Inc | NASDAQ:KOD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.475 | -4.36% | 10.425 | 10.40 | 10.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.90 | 10.08 | 10.625 | 172,346 | 16:35:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 10.90 | 1.03 | 10.44% | 9.78 | 11.42 | 589,991 |
| 24 Dec 2024 | 9.87 | 0.62 | 6.70% | 9.25 | 9.88 | 253,985 |
| 23 Dec 2024 | 9.25 | 0.60 | 6.94% | 8.88 | 9.74 | 456,606 |
| 20 Dec 2024 | 8.65 | -0.03 | -0.35% | 8.33 | 8.95 | 355,247 |
| 19 Dec 2024 | 8.68 | -0.07 | -0.80% | 8.49 | 8.9917 | 231,088 |
| 18 Dec 2024 | 8.75 | -0.12 | -1.35% | 8.55 | 9.55 | 618,602 |
| 17 Dec 2024 | 8.87 | 0.75 | 9.24% | 8.03 | 9.18 | 390,611 |
| 16 Dec 2024 | 8.12 | -0.35 | -4.13% | 8.10 | 9.01 | 639,898 |
| 13 Dec 2024 | 8.47 | 0.10 | 1.19% | 8.18 | 8.781 | 325,694 |
| 12 Dec 2024 | 8.37 | -0.57 | -6.38% | 8.12 | 8.96 | 483,078 |
| 11 Dec 2024 | 8.94 | -1.06 | -10.60% | 8.93 | 10.1399 | 488,548 |
| 10 Dec 2024 | 10.00 | -0.15 | -1.48% | 9.65 | 10.45 | 818,648 |
| 09 Dec 2024 | 10.15 | 2.32 | 29.63% | 8.775 | 11.5999 | 1,984,728 |
| 06 Dec 2024 | 7.83 | 0.48 | 6.53% | 7.35 | 8.10 | 251,413 |
| 05 Dec 2024 | 7.35 | 0.06 | 0.82% | 7.08 | 7.43 | 234,675 |
| 04 Dec 2024 | 7.29 | 0.02 | 0.28% | 7.15 | 7.5746 | 387,791 |
| 03 Dec 2024 | 7.27 | -0.16 | -2.15% | 7.107 | 7.75 | 552,588 |
| 02 Dec 2024 | 7.43 | 0.76 | 11.39% | 6.645 | 7.54 | 514,127 |
| 29 Nov 2024 | 6.67 | 0.12 | 1.83% | 6.47 | 6.81 | 74,325 |
| 27 Nov 2024 | 6.55 | -0.01 | -0.15% | 6.43 | 6.95 | 390,056 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.42 | 11.42 | 8.33 | 9.84 | 401,327 | 2.01 | 23.81% |
| 1 Month | 6.47 | 11.5999 | 6.47 | 8.97 | 492,974 | 3.96 | 61.13% |
| 3 Months | 2.70 | 11.5999 | 2.57 | 6.44 | 388,057 | 7.73 | 286.11% |
| 6 Months | 2.31 | 11.5999 | 2.185 | 4.88 | 301,572 | 8.12 | 351.30% |
| 1 Year | 3.07 | 11.5999 | 2.185 | 4.74 | 472,983 | 7.36 | 239.58% |
| 3 Years | 94.86 | 95.00 | 1.37 | 8.04 | 710,996 | -84.44 | -89.01% |
| 5 Years | 76.13 | 171.21 | 1.37 | 26.35 | 551,292 | -65.71 | -86.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
