We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kodiak Sciences Inc | NASDAQ:KOD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 9.97% | 3.53 | 3.30 | 4.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.6201 | 3.22 | 3.24 | 507,168 | 21:28:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.53 | 0.32 | 9.97% | 3.22 | 3.6201 | 507,167 |
| 30 Apr 2024 | 3.21 | -0.16 | -4.75% | 3.20 | 3.34 | 272,631 |
| 29 Apr 2024 | 3.37 | 0.09 | 2.74% | 3.255 | 3.48 | 314,241 |
| 26 Apr 2024 | 3.28 | 0.09 | 2.98% | 3.17 | 3.37 | 252,121 |
| 25 Apr 2024 | 3.185 | -0.20 | -5.77% | 3.17 | 3.29 | 317,035 |
| 24 Apr 2024 | 3.38 | 0.05 | 1.50% | 3.26 | 3.46 | 455,004 |
| 23 Apr 2024 | 3.33 | -0.09 | -2.63% | 3.325 | 3.56 | 327,652 |
| 22 Apr 2024 | 3.42 | 0.06 | 1.79% | 3.29 | 3.5076 | 314,298 |
| 19 Apr 2024 | 3.36 | -0.11 | -3.17% | 3.30 | 3.56 | 604,281 |
| 18 Apr 2024 | 3.47 | -0.13 | -3.61% | 3.45 | 3.65 | 566,652 |
| 17 Apr 2024 | 3.60 | -0.29 | -7.46% | 3.58 | 3.93 | 607,667 |
| 16 Apr 2024 | 3.89 | 0.02 | 0.52% | 3.79 | 3.95 | 336,963 |
| 15 Apr 2024 | 3.87 | -0.54 | -12.24% | 3.87 | 4.17 | 583,321 |
| 12 Apr 2024 | 4.41 | -0.05 | -1.12% | 4.32 | 4.48 | 577,013 |
| 11 Apr 2024 | 4.46 | -0.02 | -0.45% | 4.37 | 4.64 | 524,482 |
| 10 Apr 2024 | 4.48 | 0.01 | 0.22% | 4.33 | 4.525 | 536,371 |
| 09 Apr 2024 | 4.47 | 0.18 | 4.20% | 4.25 | 4.515 | 403,226 |
| 08 Apr 2024 | 4.29 | 0.17 | 4.13% | 4.03 | 4.34 | 872,160 |
| 05 Apr 2024 | 4.12 | 0.04 | 0.98% | 4.00 | 4.26 | 577,646 |
| 04 Apr 2024 | 4.08 | -0.19 | -4.45% | 4.065 | 4.50 | 764,471 |
| 03 Apr 2024 | 4.27 | -0.06 | -1.39% | 4.20 | 4.48 | 953,058 |
| 02 Apr 2024 | 4.33 | -0.12 | -2.70% | 4.1835 | 4.5336 | 981,926 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 3.6201 | 3.17 | 3.29 | 323,208 | 0.20 | 6.01% |
| 1 Month | 4.25 | 4.64 | 3.17 | 3.90 | 511,757 | -0.72 | -16.94% |
| 3 Months | 4.88 | 7.77 | 3.17 | 5.36 | 819,644 | -1.35 | -27.66% |
| 6 Months | 1.46 | 7.77 | 1.43 | 3.87 | 946,383 | 2.07 | 141.78% |
| 1 Year | 4.39 | 9.80 | 1.37 | 4.16 | 903,220 | -0.86 | -19.59% |
| 3 Years | 122.26 | 131.97 | 1.37 | 15.67 | 704,893 | -118.73 | -97.11% |
| 5 Years | 7.37 | 171.21 | 1.37 | 28.77 | 558,632 | -3.84 | -52.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
