We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 4 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 3,481 | Day's Range | 0.43 - 0.45 |
| Open | 0.43 | Prev Close | 0.40 | Last Trade | 23/7/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.70 | 4.10 | 3.90 | -5.80 % | 3 | 5 |
| 30.00 | 2.75 | 2.90 | 3.30 | 0.00 % | 0 | 21 |
| 31.00 | 1.90 | 2.00 | 2.05 | -8.89 % | 4 | 32 |
| 32.00 | 1.15 | 1.25 | 1.30 | -16.13 % | 1 | 217 |
| 33.00 | 0.60 | 0.70 | 0.80 | -5.88 % | 10 | 2,639 |
| 34.00 | 0.25 | 0.40 | 0.35 | -16.67 % | 12 | 2,578 |
| 35.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 223 | 555 |
| 36.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 248 |
| 37.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| 29.00 | 0.05 | 0.25 | 0.18 | 0.00 % | 0 | 11 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 64 |
| 31.00 | 0.20 | 0.30 | 0.20 | -4.76 % | 35 | 15,959 |
| 32.00 | 0.45 | 0.55 | 0.45 | 12.50 % | 4 | 3,481 |
| 33.00 | 0.95 | 1.05 | 0.79 | 0.00 % | 0 | 267 |
| 34.00 | 1.60 | 1.70 | 1.60 | 19.40 % | 61 | 273 |
| 35.00 | 2.45 | 2.55 | 2.45 | 13.95 % | 10 | 1,492 |
| 36.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.30 | 4.50 | 3.99 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
