We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.10 | Volume | 209 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 1,138 | Day's Range | 2.65 - 3.19 |
| Open | 2.75 | Prev Close | 2.36 | Last Trade | 12/2/2025 19:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.90 | 13.10 | 12.20 | -10.29 % | 2 | 234 |
| 7.50 | 9.40 | 12.20 | 10.00 | 0.00 % | 0 | 552 |
| 10.00 | 7.20 | 9.70 | 7.10 | 0.00 % | 0 | 607 |
| 12.50 | 5.00 | 5.80 | 5.57 | 18.51 % | 15 | 1,582 |
| 15.00 | 3.10 | 3.30 | 3.19 | 35.17 % | 209 | 1,138 |
| 17.50 | 1.25 | 1.40 | 1.30 | 51.16 % | 853 | 2,527 |
| 20.00 | 0.40 | 0.50 | 0.45 | 50.00 % | 551 | 1,481 |
| 22.50 | 0.15 | 0.20 | 0.20 | 33.33 % | 15 | 595 |
| 25.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 2 | 223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 579 |
| 7.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 27 | 1,095 |
| 10.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 3 | 3,720 |
| 12.50 | 0.05 | 0.10 | 0.05 | -16.67 % | 3,425 | 9,159 |
| 15.00 | 0.15 | 0.20 | 0.19 | -36.67 % | 692 | 5,048 |
| 17.50 | 0.80 | 0.95 | 0.82 | -36.92 % | 358 | 7,058 |
| 20.00 | 2.40 | 2.50 | 2.50 | -19.35 % | 31 | 56 |
| 22.50 | 4.50 | 6.80 | 5.43 | 0.00 % | 0 | 7 |
| 25.00 | 6.60 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
