We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.50 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 21.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.90 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.65 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.60 | 5.00 | 2.60 | 0.00 % | 0 | 5 |
| 175.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.30 | 2.70 | 1.30 | 0.00 % | 0 | 4 |
| 150.00 | 0.30 | 5.00 | 0.30 | 0.00 % | 0 | 76 |
| 155.00 | 0.75 | 5.00 | 0.75 | 0.00 % | 0 | 3 |
| 160.00 | 1.50 | 5.80 | 1.05 | 0.00 % | 0 | 4 |
| 165.00 | 5.60 | 9.80 | 1.90 | 0.00 % | 0 | 2 |
| 170.00 | 11.80 | 15.00 | 4.60 | 0.00 % | 0 | 11 |
| 175.00 | 15.50 | 19.60 | 7.77 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
