We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.00 | Volume | 3 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.07 | Open Interest | 1,169 | Day's Range | 0.94 - 1.19 |
| Open | 0.94 | Prev Close | 0.90 | Last Trade | 24/7/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.47 | 2.68 | 3.27 | 0.00 % | 0 | 33 |
| 24.00 | 1.96 | 2.18 | 2.97 | 0.00 % | 0 | 164 |
| 24.50 | 1.52 | 1.65 | 1.70 | 0.00 % | 0 | 81 |
| 25.00 | 0.95 | 2.48 | 1.25 | 0.00 % | 0 | 392 |
| 25.50 | 0.67 | 0.73 | 0.62 | -33.33 % | 14 | 96 |
| 26.00 | 0.36 | 0.39 | 0.38 | -20.83 % | 84 | 1,171 |
| 26.50 | 0.17 | 0.19 | 0.18 | -28.00 % | 139 | 711 |
| 27.00 | 0.07 | 0.09 | 0.08 | -38.46 % | 128 | 5,512 |
| 27.50 | 0.03 | 0.05 | 0.04 | -42.86 % | 10 | 2,883 |
| 28.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 5 | 2,778 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 114 |
| 24.00 | 0.01 | 0.05 | 0.02 | 0.00 % | 0 | 231 |
| 24.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 0 | 89 |
| 25.00 | 0.04 | 0.07 | 0.05 | 25.00 % | 1 | 971 |
| 25.50 | 0.13 | 0.15 | 0.17 | 30.77 % | 5 | 1,754 |
| 26.00 | 0.31 | 0.34 | 0.39 | 39.29 % | 29 | 1,206 |
| 26.50 | 0.61 | 0.79 | 0.68 | 30.77 % | 6 | 960 |
| 27.00 | 1.00 | 1.07 | 1.19 | 32.22 % | 3 | 1,169 |
| 27.50 | 1.46 | 1.71 | 1.45 | 15.08 % | 6 | 230 |
| 28.00 | 1.85 | 2.01 | 1.92 | 0.00 % | 0 | 388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
