We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.40 | Volume | 187 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.49 | Open Interest | 627 | Day's Range | 1.02 - 1.55 |
| Open | 1.25 | Prev Close | 1.73 | Last Trade | 31/1/2025 20:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.53 | 2.63 | 2.27 | 0.00 % | 0 | 6 |
| 4.50 | 2.02 | 2.25 | 1.62 | 0.00 % | 0 | 401 |
| 5.00 | 1.53 | 2.21 | 1.86 | 37.78 % | 24 | 97 |
| 5.50 | 1.05 | 1.12 | 1.02 | 24.39 % | 279 | 363 |
| 6.00 | 0.61 | 0.67 | 0.60 | 30.43 % | 1,054 | 1,519 |
| 6.50 | 0.27 | 0.31 | 0.29 | 81.25 % | 2,452 | 2,322 |
| 7.00 | 0.10 | 0.12 | 0.12 | 71.43 % | 5,117 | 2,311 |
| 7.50 | 0.06 | 0.07 | 0.07 | 133.33 % | 2,302 | 838 |
| 8.00 | 0.02 | 0.04 | 0.04 | 33.33 % | 1,517 | 1,037 |
| 8.50 | 0.01 | 0.06 | 0.03 | 50.00 % | 231 | 558 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.02 | 0.31 | 0.02 | 0.00 % | 0 | 11 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 128 |
| 5.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 13 | 195 |
| 5.50 | 0.01 | 0.02 | 0.03 | 0.00 % | 582 | 854 |
| 6.00 | 0.04 | 0.06 | 0.06 | -50.00 % | 1,538 | 2,358 |
| 6.50 | 0.18 | 0.22 | 0.20 | -39.39 % | 3,409 | 621 |
| 7.00 | 0.48 | 0.75 | 0.54 | -33.33 % | 1,534 | 1,323 |
| 7.50 | 0.93 | 1.00 | 0.92 | -27.56 % | 316 | 463 |
| 8.00 | 1.40 | 1.49 | 1.38 | -20.23 % | 187 | 627 |
| 8.50 | 1.82 | 2.49 | 2.22 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
