We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 9.30 | 15.00 | 15.00 | 0.00 % | 0 | 17 |
| 577.50 | 6.80 | 12.30 | 5.40 | 0.00 % | 0 | 17 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 1.70 | 8.40 | 3.40 | 0.00 % | 0 | 4 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.30 | 1.20 | 2.90 | -50.00 % | 12 | 31 |
| 590.00 | 0.05 | 0.20 | 0.05 | -97.73 % | 9 | 43 |
| 592.50 | 0.10 | 0.40 | 0.40 | -68.00 % | 6 | 17 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.10 | 0.05 | 0.15 | -72.73 % | 13 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 0.05 | 2.60 | 0.10 | -95.02 % | 36 | 85 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.05 | 0.10 | 0.10 | -96.40 % | 52 | 206 |
| 582.50 | 0.05 | 0.25 | 0.08 | -97.88 % | 9 | 123 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.20 | 5.70 | 2.30 | -67.10 % | 9 | 40 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 7.50 | 13.80 | 7.10 | -50.49 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
