We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 16.20 | 19.40 | 15.22 | -42.82 % | 2 | 48 |
| 565.00 | 12.80 | 14.50 | 16.54 | -19.59 % | 10 | 5 |
| 570.00 | 9.50 | 11.70 | 16.58 | 0.00 % | 0 | 3 |
| 572.50 | 6.00 | 10.00 | 8.00 | 0.00 % | 11 | 0 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 577.50 | 5.00 | 6.20 | 5.40 | -64.14 % | 38 | 1 |
| 580.00 | 4.20 | 5.20 | 4.20 | -65.00 % | 17 | 75 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 1.95 | 2.65 | 2.50 | -73.68 % | 2 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 1.00 | 1.45 | 1.35 | 50.00 % | 131 | 607 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 572.50 | 3.50 | 4.60 | 6.80 | 152.79 % | 4 | 7 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 7.40 | 10.40 | 8.67 | 102.57 % | 16 | 173 |
| 585.00 | 8.00 | 12.10 | 8.97 | 36.95 % | 7 | 22 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
