We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 24.80 | 28.10 | 23.00 | 26.45 | 0.00 | 0.00 % | 0 | 243 | - |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 582.50 | 17.90 | 20.90 | 19.00 | 19.40 | 0.00 | 0.00 % | 0 | 152 | - |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 592.50 | 9.20 | 12.50 | 16.40 | 10.85 | 0.00 | 0.00 % | 0 | 186 | - |
| 595.00 | 7.90 | 10.70 | 10.50 | 9.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 2.55 | 5.40 | 5.30 | 3.975 | -2.50 | -32.05 % | 1 | 109 | 18/3/2025 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 1.00 | 1.40 | 1.20 | 1.20 | -0.75 | -38.46 % | 6 | 430 | 18/3/2025 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.12 | -44.44 % | 8 | 385 | 18/3/2025 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 502 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 1.30 | 1.70 | 1.56 | 1.50 | 0.34 | 27.87 % | 9 | 71 | 18/3/2025 |
| 577.50 | 1.50 | 2.00 | 1.40 | 1.75 | 0.00 | 0.00 % | 0 | 122 | - |
| 580.00 | 0.05 | 2.30 | 3.70 | 1.175 | 1.72 | 86.87 % | 39 | 443 | 18/3/2025 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 597.50 | 4.60 | 6.90 | 7.10 | 5.75 | 0.45 | 6.77 % | 3 | 23 | 18/3/2025 |
| 600.00 | 7.00 | 8.20 | 9.60 | 7.60 | 2.45 | 34.27 % | 4 | 521 | 18/3/2025 |
| 605.00 | 7.90 | 10.90 | 7.80 | 9.40 | 0.00 | 0.00 % | 0 | 112 | - |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 29.80 | 34.10 | 38.80 | 31.95 | 0.00 | 0.00 % | 0 | 296 | - |
| 640.00 | 37.50 | 44.50 | 31.70 | 41.00 | 0.00 | 0.00 % | 0 | 47 | - |
| 650.00 | 48.20 | 53.50 | 35.30 | 50.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 660.00 | 58.20 | 63.50 | 44.20 | 60.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
