We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.08 | 2.49 | 1.68 | -42.86 % | 5 | 4 |
| 18.00 | 1.27 | 2.20 | 1.50 | 37.61 % | 342 | 1,448 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.31 | 0.56 | 0.52 | 62.50 % | 2,663 | 5,285 |
| 19.50 | 0.03 | 0.06 | 0.04 | -60.00 % | 19,332 | 5,065 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,359 | 11,310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 19 | 14,841 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 835 |
| 18.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 606 | 13,010 |
| 18.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,745 | 8,048 |
| 19.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 4,011 | 23,160 |
| 19.50 | 0.01 | 0.07 | 0.02 | -96.15 % | 7,963 | 10,748 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.30 | 1.69 | 0.95 | -32.62 % | 1,635 | 5,428 |
| 21.00 | 1.37 | 2.20 | 1.45 | -24.87 % | 2,841 | 20,125 |
| 21.50 | 1.78 | 2.64 | 2.15 | -9.28 % | 484 | 1,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
