We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.60 | 22.40 | 21.65 | 14.85 % | 12 | 570 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.50 | 8.40 | 6.79 | -4.50 % | 73 | 517 |
| 190.00 | 4.20 | 4.90 | 4.10 | 2.50 % | 232 | 699 |
| 195.00 | 2.10 | 4.90 | 2.00 | 0.00 % | 223 | 446 |
| 200.00 | 0.80 | 1.40 | 1.05 | 16.67 % | 135 | 280 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 3 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.15 | 1.10 | 0.17 | -29.17 % | 121 | 518 |
| 175.00 | 0.10 | 0.40 | 0.30 | -30.23 % | 83 | 1,239 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.20 | 3.50 | 1.45 | -35.56 % | 415 | 411 |
| 190.00 | 2.80 | 3.30 | 3.80 | -7.32 % | 152 | 129 |
| 195.00 | 4.30 | 7.70 | 6.10 | -18.12 % | 17 | 227 |
| 200.00 | 9.10 | 10.80 | 11.59 | 0.00 % | 0 | 16 |
| 210.00 | 17.90 | 20.90 | 26.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.80 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
