We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 254 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 593 | Day's Range | 4.20 - 7.18 |
| Open | 4.84 | Prev Close | 3.70 | Last Trade | 06/1/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.90 | 25.90 | 19.32 | 0.00 % | 0 | 79 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.40 | 16.00 | 15.50 | 56.09 % | 198 | 1,203 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.00 | 7.50 | 7.11 | 92.16 % | 254 | 593 |
| 190.00 | 3.90 | 5.90 | 4.00 | 119.78 % | 281 | 697 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.85 | 1.05 | 0.90 | 157.14 % | 102 | 261 |
| 210.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 68 | 161 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.35 | 0.45 | 0.43 | -65.60 % | 46 | 1,242 |
| 180.00 | 0.80 | 0.95 | 1.00 | -60.32 % | 684 | 1,015 |
| 185.00 | 1.85 | 2.05 | 2.25 | -53.03 % | 65 | 461 |
| 190.00 | 3.70 | 4.10 | 4.10 | -45.70 % | 13 | 128 |
| 195.00 | 6.60 | 7.10 | 7.45 | -35.94 % | 2 | 227 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.20 | 22.00 | 26.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.10 | 32.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
