ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HCAT Health Catalyst Inc

6.95
-0.14 (-1.97%)
Last Updated: 20:04:03
Delayed by 15 minutes

HCAT Jan 17 2025 7.5 Put

0.53 0.00 (0.00%)
Bid 0.80 Volume 0 Exp. Date 17 Jan 2025
Offer 1.05 Open Interest 97 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.53 Last Trade - -

HCAT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.304.605.400.00 %03
5.001.502.802.250.00 %072
7.500.000.000.000.00 %00
10.000.210.150.08-61.90 %27161
12.500.090.100.090.00 %040
15.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.150.010.00 %10
5.000.150.100.150.00 %07
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.505.505.700.000.00 %00
15.007.908.200.000.00 %00

Your Recent History