ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HCAT Health Catalyst Inc

7.05
-0.04 (-0.56%)
Last Updated: 16:00:26
Delayed by 15 minutes

HCAT Jan 17 2025 10 Call

0.05 -0.16 (-76.19%)
Bid 0.21 Volume 7 Exp. Date 17 Jan 2025
Offer 0.15 Open Interest 161 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.21 Last Trade 23/12/2024 14:30

HCAT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.350.500.510.00 %02,533
10.000.210.150.05-76.19 %7161
12.500.000.000.000.00 %00
15.000.120.500.120.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.750.950.530.00 %097
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock