We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 6 | Day's Range | 0.45 - 1.00 |
| Open | 1.00 | Prev Close | 4.00 | Last Trade | 19/12/2024 17:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 2.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.75 | 3.40 | 3.18 | -59.75 % | 1 | 443 |
| 53.00 | 2.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.65 | 1.95 | 4.55 | 0.00 % | 0 | 9 |
| 55.00 | 1.00 | 1.15 | 2.94 | 0.00 % | 0 | 887 |
| 56.00 | 0.45 | 0.60 | 0.45 | -88.75 % | 3 | 6 |
| 57.00 | 0.15 | 0.30 | 0.25 | -90.20 % | 20 | 3 |
| 57.50 | 0.10 | 0.20 | 0.40 | -84.31 % | 1 | 511 |
| 58.00 | 0.05 | 0.15 | 0.10 | -85.71 % | 12 | 51 |
| 59.00 | 0.05 | 0.10 | 0.06 | -76.00 % | 27 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.03 | 1.85 | 0.03 | 0.00 % | 0 | 8 |
| 52.50 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 519 |
| 53.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 7 |
| 54.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 25 |
| 55.00 | 0.40 | 0.55 | 0.50 | 525.00 % | 7 | 703 |
| 56.00 | 0.85 | 0.95 | 0.60 | 400.00 % | 1 | 277 |
| 57.00 | 1.50 | 3.00 | 0.95 | 533.33 % | 2 | 177 |
| 57.50 | 1.90 | 2.20 | 2.15 | 571.87 % | 2 | 364 |
| 58.00 | 1.75 | 2.90 | 0.70 | -44.00 % | 1 | 409 |
| 59.00 | 3.30 | 3.60 | 2.85 | 56.59 % | 1 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
