We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 555 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3,955 | Day's Range | 0.09 - 0.16 |
| Open | 0.09 | Prev Close | 0.16 | Last Trade | 11/2/2025 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 13.20 | 13.45 | 13.04 | -5.03 % | 2 | 82 |
| 177.50 | 10.75 | 11.00 | 11.75 | 0.00 % | 0 | 205 |
| 180.00 | 8.35 | 8.55 | 7.75 | -11.93 % | 142 | 621 |
| 182.50 | 6.10 | 6.25 | 5.80 | -7.20 % | 29 | 637 |
| 185.00 | 4.05 | 4.15 | 4.16 | -5.24 % | 181 | 1,620 |
| 187.50 | 2.47 | 2.50 | 2.48 | -6.77 % | 2,331 | 3,103 |
| 190.00 | 1.30 | 1.31 | 1.31 | -14.94 % | 5,987 | 9,718 |
| 192.50 | 0.58 | 0.60 | 0.60 | -17.81 % | 2,885 | 5,272 |
| 195.00 | 0.24 | 0.25 | 0.23 | -30.30 % | 1,432 | 10,132 |
| 197.50 | 0.09 | 0.10 | 0.10 | -37.50 % | 555 | 3,955 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.06 | 0.05 | -28.57 % | 211 | 6,341 |
| 177.50 | 0.09 | 0.10 | 0.09 | -18.18 % | 219 | 654 |
| 180.00 | 0.18 | 0.19 | 0.18 | -25.00 % | 412 | 7,940 |
| 182.50 | 0.40 | 0.41 | 0.37 | -22.92 % | 1,029 | 2,319 |
| 185.00 | 0.87 | 0.88 | 0.88 | -8.33 % | 1,767 | 3,687 |
| 187.50 | 1.74 | 1.77 | 1.62 | -10.50 % | 1,043 | 3,061 |
| 190.00 | 3.05 | 3.15 | 2.97 | -5.11 % | 207 | 4,144 |
| 192.50 | 4.85 | 4.95 | 4.70 | -6.00 % | 72 | 1,085 |
| 195.00 | 6.95 | 7.15 | 6.83 | -0.29 % | 80 | 1,051 |
| 197.50 | 9.30 | 9.50 | 9.23 | 1.43 % | 32 | 1,239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
