We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.45 | Volume | 29 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 637 | Day's Range | 5.45 - 6.41 |
| Open | 5.85 | Prev Close | 6.25 | Last Trade | 11/2/2025 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 12.15 | 12.75 | 13.04 | -5.03 % | 2 | 82 |
| 177.50 | 9.95 | 10.30 | 11.75 | 0.00 % | 0 | 205 |
| 180.00 | 7.60 | 7.85 | 7.94 | -9.77 % | 192 | 621 |
| 182.50 | 5.45 | 5.55 | 5.80 | -7.20 % | 29 | 637 |
| 185.00 | 3.55 | 3.60 | 3.65 | -16.86 % | 205 | 1,620 |
| 187.50 | 2.07 | 2.08 | 2.07 | -22.18 % | 2,738 | 3,103 |
| 190.00 | 1.03 | 1.05 | 1.04 | -32.47 % | 7,004 | 9,718 |
| 192.50 | 0.43 | 0.45 | 0.45 | -38.36 % | 3,398 | 5,272 |
| 195.00 | 0.17 | 0.18 | 0.17 | -48.48 % | 1,900 | 10,132 |
| 197.50 | 0.08 | 0.09 | 0.08 | -50.00 % | 6,472 | 3,955 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.06 | 0.07 | 0.05 | -28.57 % | 221 | 6,341 |
| 177.50 | 0.11 | 0.12 | 0.10 | -9.09 % | 332 | 654 |
| 180.00 | 0.22 | 0.24 | 0.23 | -4.17 % | 496 | 7,940 |
| 182.50 | 0.50 | 0.52 | 0.51 | 6.25 % | 1,395 | 2,319 |
| 185.00 | 1.08 | 1.10 | 1.08 | 12.50 % | 2,185 | 3,687 |
| 187.50 | 2.07 | 2.11 | 2.07 | 14.36 % | 1,371 | 3,061 |
| 190.00 | 3.50 | 3.60 | 3.50 | 11.82 % | 285 | 4,144 |
| 192.50 | 5.45 | 5.55 | 5.15 | 3.00 % | 105 | 1,085 |
| 195.00 | 7.60 | 7.85 | 7.00 | 2.19 % | 84 | 1,051 |
| 197.50 | 10.05 | 10.30 | 9.23 | 1.43 % | 32 | 1,239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
