We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.35 | Volume | 64 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 10,147 | Day's Range | 1.42 - 1.48 |
| Open | 1.48 | Prev Close | 1.60 | Last Trade | 14/2/2025 18:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.30 | 3.50 | 3.20 | 0.00 % | 0 | 4 |
| 6.00 | 2.30 | 2.50 | 2.15 | 0.00 % | 0 | 6 |
| 7.00 | 1.35 | 1.50 | 1.45 | -9.37 % | 64 | 10,147 |
| 8.00 | 0.45 | 0.60 | 0.50 | -28.57 % | 18 | 2,476 |
| 9.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 213 | 8,755 |
| 10.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 1,116 |
| 11.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 42 |
| 12.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 261 |
| 6.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 76 |
| 7.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 376 |
| 8.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 373 |
| 9.00 | 0.65 | 0.80 | 0.70 | -39.13 % | 10 | 197 |
| 10.00 | 1.55 | 1.70 | 1.47 | 0.00 % | 0 | 96 |
| 11.00 | 2.50 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
