ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GOGL Golden Ocean Group Limited

9.37
0.38 (4.23%)
10 Jan 2025 - Closed
Delayed by 15 minutes

GOGL Jan 17 2025 5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 195 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

GOGL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.507.506.450.00 %014
5.003.804.804.100.00 %047
7.501.651.951.370.00 %060
10.000.050.100.050.00 %19895
12.500.050.050.050.00 %02,086
15.000.030.030.030.00 %03,220
17.500.100.100.100.00 %0564
20.000.150.250.150.00 %0117

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.250.500.250.00 %010
5.000.050.050.050.00 %0195
7.500.050.150.050.00 %0246
10.000.650.750.70-41.67 %16686
12.503.103.603.650.00 %02,142
15.005.406.205.840.00 %018
17.507.909.406.950.00 %01
20.0010.4011.905.210.00 %01