ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GLAD Gladstone Capital Corporation

27.73
0.08 (0.29%)
21 Dec 2024 - Closed
Delayed by 15 minutes

GLAD Jan 17 2025 29.6 Call

0.18 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.15 Open Interest 135 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.18 Last Trade - -

GLAD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.104.407.400.000.00 %00
22.500.000.000.000.00 %00
24.602.305.103.370.00 %011
25.000.000.000.000.00 %00
29.600.050.150.180.00 %0135
30.000.000.000.000.00 %00
34.600.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.100.002.150.000.00 %00
22.500.000.000.000.00 %00
24.600.300.300.300.00 %02
25.000.000.000.000.00 %00
29.600.803.800.000.00 %00
30.000.000.000.000.00 %00
34.605.208.300.000.00 %00

Your Recent History

Delayed Upgrade Clock