ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GIII G III Apparel Group Ltd

26.65
0.55 (2.11%)
Last Updated: 19:12:17
Delayed by 15 minutes

GIII Mar 21 2025 30 Put

3.35 -0.33 (-8.97%)
Bid 3.30 Volume 11 Exp. Date 21 Mar 2025
Offer 3.50 Open Interest 578 Day's Range 3.35 - 3.95
Open 3.95 Prev Close 3.68 Last Trade 14/3/2025 17:02

GIII Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.9014.500.000.00 %00
15.0011.4011.900.000.00 %00
17.508.909.5014.600.00 %02
20.006.307.0013.210.00 %01
22.504.004.307.800.00 %01
25.001.751.952.210.00 %0269
30.000.100.050.05-50.00 %2237
35.000.120.050.05-58.33 %5257
40.000.010.050.010.00 %0133

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.050.050.050.00 %0290
17.500.100.050.100.00 %024
20.000.030.050.030.00 %0283
22.500.050.100.080.00 %039
25.000.150.250.16-68.00 %2491
30.003.303.503.35-8.97 %11578
35.008.208.606.900.00 %0101
40.0013.2013.607.230.00 %00