Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 24 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 12/3/2025 19:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 10.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.70 | 9.40 | 14.60 | 0.00 % | 0 | 2 |
| 20.00 | 5.20 | 6.40 | 13.21 | 0.00 % | 0 | 1 |
| 22.50 | 3.40 | 4.00 | 7.80 | 0.00 % | 0 | 1 |
| 25.00 | 1.85 | 2.05 | 1.95 | -17.02 % | 481 | 11 |
| 30.00 | 0.20 | 0.40 | 0.26 | -48.00 % | 520 | 332 |
| 35.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 257 |
| 40.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 101 | 189 |
| 17.50 | 0.10 | 0.15 | 0.10 | 100.00 % | 3 | 24 |
| 20.00 | 0.20 | 0.30 | 0.29 | -3.33 % | 8 | 276 |
| 22.50 | 0.60 | 0.80 | 0.72 | 12.50 % | 28 | 32 |
| 25.00 | 1.50 | 1.60 | 1.65 | 6.45 % | 15 | 466 |
| 30.00 | 4.80 | 5.50 | 4.96 | 5.08 % | 2 | 580 |
| 35.00 | 9.40 | 10.50 | 6.90 | 0.00 % | 0 | 166 |
| 40.00 | 14.10 | 15.50 | 7.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
