We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 90 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 568 | Day's Range | 0.15 - 0.75 |
| Open | 0.75 | Prev Close | 0.30 | Last Trade | 15/1/2025 20:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.30 | 7.40 | 4.96 | 0.00 % | 0 | 121 |
| 33.00 | 4.30 | 6.30 | 6.10 | 0.00 % | 0 | 149 |
| 34.00 | 3.40 | 5.30 | 3.80 | 0.00 % | 0 | 143 |
| 35.00 | 1.55 | 4.00 | 2.80 | 19.15 % | 18 | 704 |
| 36.00 | 1.55 | 2.65 | 1.85 | -7.50 % | 2 | 102 |
| 37.00 | 0.90 | 1.40 | 1.05 | 5.00 % | 59 | 959 |
| 38.00 | 0.40 | 0.85 | 0.40 | -24.53 % | 26 | 286 |
| 39.00 | 0.10 | 0.55 | 0.25 | -16.67 % | 90 | 568 |
| 40.00 | 0.05 | 0.30 | 0.10 | -66.67 % | 2 | 1,214 |
| 41.00 | 0.05 | 4.80 | 0.20 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 272 |
| 33.00 | 0.18 | 0.15 | 0.05 | -72.22 % | 1 | 793 |
| 34.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 151 |
| 35.00 | 0.05 | 0.20 | 0.13 | -35.00 % | 25 | 413 |
| 36.00 | 0.10 | 0.40 | 0.30 | -40.00 % | 5 | 90 |
| 37.00 | 0.40 | 0.65 | 0.29 | -67.05 % | 2,449 | 2,314 |
| 38.00 | 0.85 | 1.25 | 0.95 | -52.50 % | 1 | 103 |
| 39.00 | 0.10 | 4.60 | 1.50 | 0.00 % | 1 | 0 |
| 40.00 | 1.65 | 4.80 | 2.35 | 14.63 % | 1 | 21 |
| 41.00 | 2.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
