We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 14 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 51 | Day's Range | 0.32 - 0.41 |
| Open | 0.34 | Prev Close | 0.57 | Last Trade | 26/7/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 5.05 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 4.25 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.45 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.76 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.26 | 2.45 | 2.22 | 12.69 % | 12 | 72 |
| 61.00 | 1.57 | 1.82 | 1.56 | -5.45 % | 11 | 17 |
| 62.00 | 1.11 | 1.51 | 1.10 | -14.06 % | 89 | 74 |
| 63.00 | 0.72 | 1.14 | 0.82 | -11.83 % | 71 | 49 |
| 64.00 | 0.47 | 0.74 | 0.60 | -6.25 % | 1,098 | 38 |
| 65.00 | 0.33 | 0.54 | 0.38 | -2.56 % | 640 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.10 | 0.15 | 0.13 | -27.78 % | 62 | 56 |
| 57.00 | 0.13 | 0.24 | 0.22 | -35.29 % | 6 | 17 |
| 58.00 | 0.30 | 0.42 | 0.41 | -28.07 % | 14 | 51 |
| 59.00 | 0.56 | 0.68 | 0.45 | -50.00 % | 35 | 15 |
| 60.00 | 0.69 | 1.54 | 1.00 | -27.01 % | 38 | 690 |
| 61.00 | 1.26 | 1.49 | 1.60 | -18.37 % | 6 | 54 |
| 62.00 | 1.80 | 2.08 | 1.71 | -25.65 % | 31 | 73 |
| 63.00 | 2.34 | 2.85 | 2.55 | -3.77 % | 11 | 29 |
| 64.00 | 3.15 | 3.50 | 4.00 | 0.00 % | 0 | 58 |
| 65.00 | 3.95 | 5.00 | 4.25 | 0.00 % | 0 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
