Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 9.50 | 10.90 | 11.85 | 10.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 7.75 | 9.90 | 21.80 | 8.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 91.00 | 7.60 | 8.90 | 9.75 | 8.25 | 3.20 | 48.85 % | 2 | 2 | 14:49:14 |
| 92.00 | 5.85 | 7.95 | 5.05 | 6.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 93.00 | 5.50 | 6.90 | 8.60 | 6.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 94.00 | 5.25 | 6.05 | 4.35 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 3.65 | 4.95 | 5.95 | 4.30 | -0.97 | -14.02 % | 40 | 50 | 14:59:39 |
| 96.00 | 3.10 | 3.95 | 4.05 | 3.525 | -0.95 | -19.00 % | 1 | 219 | 14:08:25 |
| 97.00 | 2.01 | 2.97 | 3.95 | 2.49 | 0.00 | 0.00 % | 0 | 179 | - |
| 98.00 | 1.37 | 2.33 | 2.61 | 1.85 | -0.79 | -23.24 % | 2 | 32 | 16:30:25 |
| 99.00 | 0.83 | 2.37 | 1.38 | 1.60 | -1.40 | -50.36 % | 7 | 208 | 17:53:13 |
| 100.00 | 0.27 | 0.83 | 0.88 | 0.55 | -0.89 | -50.28 % | 35 | 152 | 19:59:34 |
| 101.00 | 0.19 | 0.29 | 0.33 | 0.24 | -0.82 | -71.30 % | 64 | 184 | 19:35:37 |
| 102.00 | 0.06 | 0.11 | 0.10 | 0.085 | -0.52 | -83.87 % | 13 | 308 | 19:53:00 |
| 103.00 | 0.03 | 0.28 | 0.06 | 0.155 | -0.22 | -78.57 % | 74 | 114 | 19:32:30 |
| 104.00 | 0.01 | 0.25 | 0.03 | 0.13 | -0.14 | -82.35 % | 8 | 71 | 18:58:39 |
| 105.00 | 0.01 | 0.24 | 0.03 | 0.125 | -0.05 | -62.50 % | 26 | 148 | 19:13:34 |
| 106.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 130 | - |
| 107.00 | 0.07 | 0.04 | 0.07 | 0.055 | 0.00 | 0.00 % | 0 | 52 | - |
| 108.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 378 | 17:30:02 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.58 | 0.23 | 0.58 | 0.405 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 0.05 | 0.24 | 0.05 | 0.145 | 0.00 | 0.00 % | 0 | 63 | - |
| 91.00 | 0.22 | 0.24 | 0.22 | 0.23 | 0.00 | 0.00 % | 0 | 10 | - |
| 92.00 | 0.01 | 0.24 | 0.05 | 0.125 | -0.02 | -28.57 % | 1 | 50 | 13:43:20 |
| 93.00 | 0.01 | 0.24 | 0.03 | 0.125 | 0.00 | 0.00 % | 0 | 9 | - |
| 94.00 | 0.01 | 0.18 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 32 | - |
| 95.00 | 0.01 | 0.18 | 0.04 | 0.095 | -0.02 | -33.33 % | 5 | 60 | 19:52:31 |
| 96.00 | 0.03 | 0.28 | 0.07 | 0.155 | 0.01 | 16.67 % | 46 | 237 | 19:39:04 |
| 97.00 | 0.08 | 0.14 | 0.09 | 0.11 | -0.08 | -47.06 % | 30 | 59 | 16:55:20 |
| 98.00 | 0.20 | 0.29 | 0.22 | 0.245 | -0.05 | -18.52 % | 44 | 60 | 17:59:28 |
| 99.00 | 0.45 | 0.71 | 0.39 | 0.58 | -0.11 | -22.00 % | 32 | 210 | 19:01:12 |
| 100.00 | 0.81 | 1.11 | 0.55 | 0.96 | -0.24 | -30.38 % | 7 | 80 | 17:09:19 |
| 101.00 | 1.51 | 1.78 | 1.31 | 1.645 | 0.24 | 22.43 % | 37 | 91 | 17:37:44 |
| 102.00 | 1.39 | 2.71 | 2.03 | 2.05 | 0.21 | 11.54 % | 6 | 84 | 17:36:56 |
| 103.00 | 2.32 | 3.90 | 2.70 | 3.11 | 0.47 | 21.08 % | 2 | 25 | 14:32:26 |
| 104.00 | 4.15 | 6.50 | 2.87 | 5.325 | 0.00 | 0.00 % | 0 | 27 | - |
| 105.00 | 5.15 | 6.35 | 4.16 | 5.75 | -1.44 | -25.71 % | 1 | 39 | 14:45:18 |
| 106.00 | 6.15 | 7.95 | 5.45 | 7.05 | -2.04 | -27.24 % | 1 | 72 | 14:15:38 |
| 107.00 | 7.15 | 8.35 | 7.25 | 7.75 | 0.00 | 0.00 % | 0 | 46 | - |
| 108.00 | 8.30 | 10.60 | 9.70 | 9.45 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
