ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FTNT Fortinet Inc

95.96
2.54 (2.72%)
15 Mar 2025 - Closed
Delayed by 15 minutes

FTNT Mar 21 2025 90 Call

6.85 1.50 (28.04%)
Bid 5.35 Volume 27 Exp. Date 21 Mar 2025
Offer 6.80 Open Interest 988 Day's Range 6.66 - 7.14
Open 6.76 Prev Close 5.35 Last Trade 14/3/2025 17:30

FTNT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.5013.4514.3513.8715.78 %2124
85.0011.0511.959.900.00 %01,962
87.508.759.307.04-35.71 %258
90.005.356.806.8528.04 %27988
92.504.404.603.100.00 %0160
95.002.532.812.6548.04 %1461,303
97.501.361.471.3533.66 %109525
100.000.560.610.5834.88 %2721,932
102.000.230.270.22-24.14 %3159
103.000.140.180.1911.76 %1830

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.500.020.260.140.00 %0479
85.000.040.100.09-73.53 %71,302
87.500.130.180.19-67.24 %4556
90.000.260.410.34-64.21 %1131,142
92.500.660.730.74-51.63 %4505
95.001.211.561.44-55.00 %621,365
97.502.452.672.76-37.13 %57868
100.004.104.454.13-40.23 %27967
102.005.906.406.0240.65 %1104
103.006.657.357.00-27.08 %2188