Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.35 | Volume | 27 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 988 | Day's Range | 6.66 - 7.14 |
| Open | 6.76 | Prev Close | 5.35 | Last Trade | 14/3/2025 17:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 13.45 | 14.35 | 13.87 | 15.78 % | 2 | 124 |
| 85.00 | 11.05 | 11.95 | 9.90 | 0.00 % | 0 | 1,962 |
| 87.50 | 8.75 | 9.30 | 7.04 | -35.71 % | 2 | 58 |
| 90.00 | 5.35 | 6.80 | 6.85 | 28.04 % | 27 | 988 |
| 92.50 | 4.40 | 4.60 | 3.10 | 0.00 % | 0 | 160 |
| 95.00 | 2.53 | 2.81 | 2.65 | 48.04 % | 146 | 1,303 |
| 97.50 | 1.36 | 1.47 | 1.35 | 33.66 % | 109 | 525 |
| 100.00 | 0.56 | 0.61 | 0.58 | 34.88 % | 272 | 1,932 |
| 102.00 | 0.23 | 0.27 | 0.22 | -24.14 % | 31 | 59 |
| 103.00 | 0.14 | 0.18 | 0.19 | 11.76 % | 18 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.02 | 0.26 | 0.14 | 0.00 % | 0 | 479 |
| 85.00 | 0.04 | 0.10 | 0.09 | -73.53 % | 7 | 1,302 |
| 87.50 | 0.13 | 0.18 | 0.19 | -67.24 % | 4 | 556 |
| 90.00 | 0.26 | 0.41 | 0.34 | -64.21 % | 113 | 1,142 |
| 92.50 | 0.66 | 0.73 | 0.74 | -51.63 % | 4 | 505 |
| 95.00 | 1.21 | 1.56 | 1.44 | -55.00 % | 62 | 1,365 |
| 97.50 | 2.45 | 2.67 | 2.76 | -37.13 % | 57 | 868 |
| 100.00 | 4.10 | 4.45 | 4.13 | -40.23 % | 27 | 967 |
| 102.00 | 5.90 | 6.40 | 6.02 | 40.65 % | 1 | 104 |
| 103.00 | 6.65 | 7.35 | 7.00 | -27.08 % | 2 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
