Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.00 | Volume | 24 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.65 | Open Interest | 32 | Day's Range | 10.26 - 11.90 |
| Open | 10.26 | Prev Close | 10.75 | Last Trade | 22/11/2024 17:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.35 | 13.50 | 23.30 | 0.00 % | 0 | 2 |
| 175.00 | 10.00 | 10.65 | 10.78 | 0.28 % | 24 | 32 |
| 177.50 | 7.30 | 8.45 | 6.55 | 0.00 % | 0 | 14 |
| 180.00 | 4.30 | 5.65 | 8.50 | 161.54 % | 15 | 116 |
| 182.50 | 2.76 | 3.10 | 4.25 | 115.74 % | 29 | 103 |
| 185.00 | 0.93 | 1.09 | 1.01 | 0.00 % | 329 | 395 |
| 187.50 | 0.19 | 0.24 | 0.24 | -53.85 % | 463 | 742 |
| 190.00 | 0.04 | 0.06 | 0.05 | -81.48 % | 805 | 802 |
| 192.50 | 0.01 | 0.07 | 0.04 | -71.43 % | 101 | 483 |
| 195.00 | 0.01 | 0.03 | 0.01 | -88.89 % | 393 | 1,046 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 12 | 278 |
| 175.00 | 0.01 | 0.02 | 0.03 | -89.29 % | 140 | 765 |
| 177.50 | 0.01 | 0.02 | 0.02 | -96.43 % | 54 | 199 |
| 180.00 | 0.03 | 0.04 | 0.03 | -97.69 % | 567 | 718 |
| 182.50 | 0.10 | 0.16 | 0.13 | -94.80 % | 160 | 482 |
| 185.00 | 0.64 | 0.88 | 0.75 | -81.48 % | 239 | 520 |
| 187.50 | 2.26 | 2.65 | 2.12 | -12.76 % | 72 | 324 |
| 190.00 | 4.40 | 5.00 | 2.95 | -60.61 % | 59 | 279 |
| 192.50 | 6.85 | 7.45 | 6.66 | -20.24 % | 47 | 190 |
| 195.00 | 9.35 | 9.95 | 8.27 | -34.26 % | 45 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
